S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:2650.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C02650000 | 2023-10-27 2:50PM EDT | 2024-06-21 | 1,535.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SPXW240930C02650000 | 2023-10-13 9:42AM EDT | 2024-09-30 | 1,824.40 | 1,840.30 | 1,854.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P02650000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 13 | 0 | 88.67% |
| SPX240621P02650000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.40 | 0.00 | - | 2 | 0 | 57.03% |
| SPXW240628P02650000 | 2024-04-23 3:50PM EDT | 2024-06-28 | 0.57 | 0.35 | 0.55 | 0.00 | - | 10 | 0 | 55.44% |
| SPXW240719P02650000 | 2024-04-26 2:24PM EDT | 2024-07-19 | 0.95 | 0.75 | 0.90 | 0.00 | - | 59 | 0 | 50.34% |
| SPXW240816P02650000 | 2024-04-10 6:12AM EDT | 2024-08-16 | 2.20 | 1.35 | 1.55 | 0.00 | - | 3 | 0 | 46.23% |
| SPX240920P02650000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 2.58 | 2.30 | 2.50 | 0.00 | - | 40 | 0 | 42.42% |
| SPXW240930P02650000 | 2024-05-01 9:42AM EDT | 2024-09-30 | 2.92 | 2.65 | 2.85 | 0.00 | - | 1 | 0 | 41.66% |
| SPX241018P02650000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 3.10 | 3.20 | 3.60 | 0.00 | - | 1 | 0 | 40.57% |
| SPX241115P02650000 | 2024-03-27 1:29PM EDT | 2024-11-15 | 6.20 | 4.90 | 5.30 | 0.00 | - | 22 | 140 | 39.59% |
© 2024 Yahoo. All rights reserved.